Nektar Therapeutics (NKTR)
1.32
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
Nektar Therapeutics Price: 1.32 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.33 | 1.38 | 1.31 | 1.32 | 559088.0 |
| Apr 25, 2024 | 1.36 | 1.37 | 1.29 | 1.32 | 1.054M |
| Apr 24, 2024 | 1.37 | 1.42 | 1.37 | 1.38 | 958333.0 |
| Apr 23, 2024 | 1.39 | 1.43 | 1.31 | 1.42 | 1.101M |
| Apr 22, 2024 | 1.31 | 1.41 | 1.29 | 1.36 | 1.970M |
| Apr 19, 2024 | 1.33 | 1.33 | 1.20 | 1.24 | 4.718M |
| Apr 18, 2024 | 1.32 | 1.36 | 1.27 | 1.32 | 3.576M |
| Apr 17, 2024 | 1.48 | 1.50 | 1.28 | 1.35 | 3.262M |
| Apr 16, 2024 | 1.47 | 1.575 | 1.45 | 1.49 | 1.593M |
| Apr 15, 2024 | 1.68 | 1.70 | 1.50 | 1.57 | 2.847M |
| Apr 12, 2024 | 1.58 | 1.675 | 1.48 | 1.67 | 4.832M |
| Apr 11, 2024 | 1.40 | 1.75 | 1.36 | 1.58 | 13.19M |
| Apr 10, 2024 | 1.21 | 1.39 | 1.16 | 1.29 | 4.904M |
| Apr 09, 2024 | 1.30 | 1.34 | 1.24 | 1.25 | 2.079M |
| Apr 08, 2024 | 1.34 | 1.395 | 1.22 | 1.31 | 3.137M |
| Apr 05, 2024 | 1.32 | 1.47 | 1.26 | 1.32 | 5.026M |
| Apr 04, 2024 | 1.08 | 1.39 | 1.08 | 1.32 | 11.16M |
| Apr 03, 2024 | 0.9796 | 1.13 | 0.95 | 1.04 | 3.581M |
| Apr 02, 2024 | 0.903 | 1.02 | 0.8998 | 0.95 | 3.597M |
| Apr 01, 2024 | 0.93 | 0.949 | 0.902 | 0.9041 | 1.192M |
| Mar 28, 2024 | 0.88 | 0.94 | 0.8626 | 0.9342 | 1.316M |
| Mar 27, 2024 | 0.88 | 0.9272 | 0.84 | 0.8851 | 1.242M |
| Mar 26, 2024 | 0.90 | 0.9297 | 0.8902 | 0.90 | 1.468M |
| Mar 25, 2024 | 0.92 | 0.9276 | 0.8881 | 0.8881 | 1.708M |
| Mar 22, 2024 | 0.90 | 0.9199 | 0.8950 | 0.9135 | 778497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4227
Minimum
Nov 28 2023
36.27
Maximum
Jul 03 2019
12.17
Average
14.95
Median
Aug 27 2021
Price Benchmarks
| Stereotaxis Inc | 2.30 |
| Vanda Pharmaceuticals Inc | 4.62 |
| Cara Therapeutics Inc | 0.6843 |
| Avid Bioservices Inc | 7.35 |
| Rigel Pharmaceuticals Inc | 1.10 |
Price Related Metrics
| PS Ratio | 2.783 |
| Price to Book Value | 1.850 |
| Earnings Yield | -110.6% |
| Market Cap | 242.38M |